Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI220617C00195000 | 2022-05-20 3:51PM EDT | 2022-06-17 | 5.90 | 6.00 | 6.40 | -0.23 | -3.75% | 52 | 73 | 28.93% |
VTI220916C00195000 | 2022-05-19 1:52PM EDT | 2022-09-16 | 11.90 | 11.50 | 12.00 | 0.00 | - | 1 | 20 | 26.65% |
VTI221216C00195000 | 2022-05-12 9:43AM EDT | 2022-12-16 | 16.00 | 15.20 | 15.80 | 0.00 | - | 1 | 36 | 26.52% |
VTI230120C00195000 | 2022-05-17 2:00PM EDT | 2023-01-20 | 14.31 | 16.10 | 16.50 | -7.00 | -32.85% | 1 | 52 | 25.65% |
VTI240119C00195000 | 2022-05-20 11:19AM EDT | 2024-01-19 | 23.33 | 23.00 | 25.40 | -2.67 | -10.27% | 1 | 18 | 25.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI220617P00195000 | 2022-05-20 3:40PM EDT | 2022-06-17 | 5.70 | 5.60 | 5.90 | +0.80 | +16.33% | 37 | 880 | 28.11% |
VTI220916P00195000 | 2022-05-18 12:17PM EDT | 2022-09-16 | 10.52 | 11.10 | 11.50 | 0.00 | - | 1 | 678 | 26.26% |
VTI221216P00195000 | 2022-05-09 2:43PM EDT | 2022-12-16 | 14.30 | 14.60 | 15.00 | 0.00 | - | 1 | 5 | 25.72% |
VTI230120P00195000 | 2022-05-20 12:58PM EDT | 2023-01-20 | 17.80 | 15.40 | 15.90 | +2.90 | +19.46% | 1 | 113 | 25.23% |
VTI240119P00195000 | 2022-05-12 10:13AM EDT | 2024-01-19 | 26.00 | 19.60 | 23.60 | 0.00 | - | 1 | 17 | 23.74% |