VTI - Vanguard Total Stock Market Index Fund
NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Prix d’exercice:195.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230616C00195000 | 2023-06-01 10:21AM EDT | 2023-06-16 | 13.02 | 17.80 | 18.60 | 0.00 | - | 1 | 138 | 37.77% |
| VTI230721C00195000 | 2023-06-01 10:21AM EDT | 2023-07-21 | 14.28 | 18.70 | 19.70 | 0.00 | - | 1 | 3 | 26.43% |
| VTI230915C00195000 | 2023-05-22 3:55PM EDT | 2023-09-15 | 19.05 | 21.70 | 22.40 | 0.00 | - | 20 | 19 | 26.23% |
| VTI240119C00195000 | 2023-05-03 10:46AM EDT | 2024-01-19 | 25.70 | 25.90 | 26.80 | +3.60 | +16.29% | 1 | 17 | 25.47% |
| VTI250117C00195000 | 2023-05-16 11:50AM EDT | 2025-01-17 | 32.00 | 35.20 | 39.90 | 0.00 | - | 3 | 7 | 29.28% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230616P00195000 | 2023-06-02 3:41PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 14 | 279 | 24.95% |
| VTI230721P00195000 | 2023-06-02 2:42PM EDT | 2023-07-21 | 0.75 | 0.65 | 0.80 | -0.40 | -34.78% | 7 | 0 | 19.58% |
| VTI230915P00195000 | 2023-06-02 11:47AM EDT | 2023-09-15 | 2.25 | 2.05 | 2.35 | -1.43 | -38.86% | 1 | 0 | 19.28% |
| VTI231215P00195000 | 2023-05-22 9:30AM EDT | 2023-12-15 | 3.70 | 4.00 | 4.80 | 0.00 | - | 1 | 3 | 19.43% |
| VTI240119P00195000 | 2023-06-02 9:47AM EDT | 2024-01-19 | 5.30 | 4.60 | 5.30 | -1.64 | -23.63% | 1 | 0 | 18.83% |
| VTI250117P00195000 | 2023-05-16 3:53PM EDT | 2025-01-17 | 14.29 | 9.10 | 12.20 | 0.00 | - | 1 | 6 | 19.15% |
© 2023 Yahoo. Tous droits réservés.