Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00175000 | 2023-12-13 12:48PM EDT | 2024-06-21 | 59.73 | 63.80 | 67.50 | 0.00 | - | 3 | 7 | 0.00% |
VTI250117C00175000 | 2024-03-22 10:02AM EDT | 2025-01-17 | 88.45 | 74.10 | 77.60 | 0.00 | - | 3 | 11 | 25.00% |
VTI260116C00175000 | 2024-04-22 1:10PM EDT | 2026-01-16 | 84.00 | 86.00 | 91.00 | 0.00 | - | 1 | 20 | 38.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00175000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 43.21% |
VTI250117P00175000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 1.50 | 0.45 | 1.50 | 0.00 | - | 2 | 40 | 28.48% |
VTI260116P00175000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 3.40 | 2.45 | 3.20 | 0.00 | - | 1 | 2 | 22.42% |