Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240920C00300000 | 2024-04-19 12:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 17.37% |
VTI250117C00300000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.79 | 0.85 | 1.10 | 0.00 | - | 1 | 182 | 13.93% |
VTI260116C00300000 | 2024-04-29 1:53PM EDT | 2026-01-16 | 8.25 | 7.70 | 8.40 | 0.00 | - | 3 | 252 | 17.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117P00300000 | 2024-01-10 1:42PM EDT | 2025-01-17 | 62.50 | 48.60 | 53.50 | 0.00 | - | 2 | 0 | 25.12% |
VTI260116P00300000 | 2023-11-15 11:06AM EDT | 2026-01-16 | 76.90 | 62.50 | 67.50 | 0.00 | - | - | 0 | 28.01% |