Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00290000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 24.74% |
VTI240920C00290000 | 2024-04-29 11:04AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 50 | 12.82% |
VTI250117C00290000 | 2024-05-02 12:59PM EDT | 2025-01-17 | 1.53 | 1.90 | 2.15 | 0.00 | - | 1 | 77 | 14.25% |
VTI260116C00290000 | 2024-04-17 10:52AM EDT | 2026-01-16 | 10.60 | 10.90 | 11.70 | 0.00 | - | 2 | 5 | 18.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117P00290000 | 2023-07-18 9:57AM EDT | 2025-01-17 | 64.70 | 71.10 | 73.90 | 0.00 | - | 1 | 0 | 57.88% |
VTI260116P00290000 | 2024-03-28 3:46PM EDT | 2026-01-16 | 31.61 | 35.50 | 40.50 | 0.00 | - | 1 | 2 | 11.44% |