Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 90 | 16.90% |
VTI240920C00285000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 0.66 | 0.55 | 0.70 | 0.00 | - | 1 | 48 | 12.93% |
VTI241220C00285000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 2.25 | 2.30 | 2.55 | +0.14 | +6.64% | 1 | 5 | 14.54% |
VTI250117C00285000 | 2024-05-02 12:59PM EDT | 2025-01-17 | 2.25 | 2.80 | 3.10 | 0.00 | - | 1 | 49 | 14.71% |
VTI260116C00285000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 11.49 | 12.90 | 13.60 | 0.00 | - | 3 | 33 | 18.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00285000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 31.30 | 22.70 | 26.60 | 0.00 | - | 5 | 0 | 0.00% |
VTI250117P00285000 | 2023-07-24 11:39AM EDT | 2025-01-17 | 58.80 | 62.90 | 67.10 | 0.00 | - | 1 | 0 | 53.04% |
VTI260116P00285000 | 2024-04-11 10:41AM EDT | 2026-01-16 | 31.96 | 30.00 | 35.00 | 0.00 | - | 2 | 11 | 10.01% |