Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00280000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VTI240621C00280000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VTI240920C00280000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTI241220C00280000 | 2024-05-03 11:38AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
VTI250117C00280000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTI260116C00280000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00280000 | 2024-03-04 10:31AM EDT | 2024-06-21 | 23.80 | 20.30 | 24.30 | 0.00 | - | 5 | 0 | 0.00% |
VTI250117P00280000 | 2024-02-02 1:41PM EDT | 2025-01-17 | 34.80 | 25.30 | 27.20 | 0.00 | - | 1 | 0 | 8.62% |
VTI260116P00280000 | 2024-05-02 11:37AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |