Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00275000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 21.09% |
VTI240621C00275000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 6.25% |
VTI240920C00275000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 1.65 | 1.15 | 1.35 | 0.00 | - | 61 | 360 | 13.64% |
VTI241220C00275000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 4.99 | 3.70 | 4.00 | 0.00 | - | 30 | 33 | 15.66% |
VTI250117C00275000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 4.20 | 4.30 | 4.60 | -0.50 | -10.64% | 11 | 166 | 15.71% |
VTI260116C00275000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 17.37 | 13.60 | 16.80 | 0.00 | - | 4 | 27 | 20.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI260116P00275000 | 2024-04-09 9:46AM EDT | 2026-01-16 | 24.30 | 27.80 | 29.50 | 0.00 | - | 6 | 18 | 9.20% |