La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 740,05 +517,42 (+0,87 %)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00265000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 10 | 480 | 12.99% |
| VTI240621C00265000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | +0.26 | +30.95% | 26 | 319 | 13.58% |
| VTI240920C00265000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 4.70 | 2.80 | 4.90 | +0.16 | +3.52% | 2 | 192 | 15.61% |
| VTI241220C00265000 | 2024-04-26 1:00PM EDT | 2024-12-20 | 9.00 | 6.80 | 9.10 | +9.00 | - | 1 | 0 | 17.80% |
| VTI250117C00265000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 9.41 | 9.30 | 9.90 | +0.01 | +0.11% | 1 | 247 | 17.81% |
| VTI260116C00265000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 22.10 | 22.20 | 23.10 | 0.00 | - | 1 | 29 | 21.67% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00265000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 13.00 | 11.00 | 15.00 | -1.80 | -12.16% | 3 | 0 | 26.14% |
| VTI240621P00265000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 13.30 | 11.10 | 15.00 | 0.00 | - | 4 | 2 | 15.77% |
| VTI240920P00265000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 12.57 | 12.00 | 16.20 | 0.00 | - | 1 | 3 | 12.12% |
| VTI250117P00265000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 18.80 | 15.90 | 18.40 | 0.00 | - | - | 4 | 11.97% |
| VTI260116P00265000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 22.60 | 21.00 | 23.70 | 0.00 | - | 2 | 7 | 12.04% |
