Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00260000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 113 | 1,320 | 1.56% |
VTI240621C00260000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 38 | 1,458 | 0.78% |
VTI240920C00260000 | 2024-05-06 1:55PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 20 | 214 | 0.39% |
VTI241220C00260000 | 2024-05-06 1:18PM EDT | 2024-12-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
VTI250117C00260000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 0.39% |
VTI260116C00260000 | 2024-05-06 11:49AM EDT | 2026-01-16 | 26.77 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00260000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
VTI240621P00260000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
VTI240920P00260000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
VTI250117P00260000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
VTI260116P00260000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |