La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 196,48 -120,62 (-0,20 %)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00255000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 2.07 | 1.90 | 2.05 | +0.92 | +80.00% | 458 | 1,031 | 14.22% |
| VTI240621C00255000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 4.90 | 4.70 | 4.90 | +1.25 | +34.25% | 288 | 977 | 15.24% |
| VTI240920C00255000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 9.88 | 9.70 | 10.10 | +2.55 | +34.79% | 51 | 190 | 17.29% |
| VTI241220C00255000 | 2024-05-03 3:07PM EDT | 2024-12-20 | 14.80 | 14.50 | 14.90 | +1.80 | +13.85% | 2 | 11 | 19.41% |
| VTI250117C00255000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 12.77 | 15.20 | 15.70 | 0.00 | - | 2 | 173 | 19.27% |
| VTI260116C00255000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 28.42 | 28.00 | 29.00 | +2.21 | +8.43% | 1 | 94 | 22.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00255000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 7.00 | 2.90 | 3.10 | 0.00 | - | 16 | 783 | 11.96% |
| VTI240621P00255000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 4.70 | 4.60 | 4.80 | -2.58 | -35.44% | 1 | 88 | 10.94% |
| VTI240920P00255000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 8.63 | 7.30 | 7.70 | 0.00 | - | 2 | 180 | 11.10% |
| VTI241220P00255000 | 2024-04-25 12:21PM EDT | 2024-12-20 | 12.80 | 9.80 | 10.20 | 0.00 | - | - | 3 | 11.75% |
| VTI250117P00255000 | 2024-04-29 2:18PM EDT | 2025-01-17 | 11.00 | 10.30 | 12.50 | 0.00 | - | 19 | 37 | 13.80% |
| VTI260116P00255000 | 2024-04-01 2:12PM EDT | 2026-01-16 | 15.10 | 16.80 | 18.30 | 0.00 | - | 1 | 51 | 13.29% |
