La bourse est fermée
Dow Jones
38 101,14 +197,85 (+0,52 %) Nasdaq
15 754,94 +149,46 (+0,96 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 088,54 +1 999,65 (+3,77 %)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00250000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 2.90 | 2.75 | 2.95 | +0.50 | +20.83% | 15 | 549 | 15.38% |
| VTI240621C00250000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.70 | -1.30 | -19.12% | 9 | 779 | 16.00% |
| VTI240920C00250000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 10.30 | 10.50 | 10.90 | 0.00 | - | 1 | 127 | 17.97% |
| VTI241220C00250000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 15.90 | 15.00 | 15.60 | 0.00 | - | - | 2 | 19.94% |
| VTI250117C00250000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 15.30 | 15.30 | 16.20 | -1.40 | -8.38% | 1 | 545 | 19.55% |
| VTI260116C00250000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 29.01 | 28.70 | 29.80 | 0.00 | - | 10 | 101 | 23.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00250000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 3.08 | 3.00 | 3.20 | +0.58 | +23.20% | 1,001 | 1,200 | 14.04% |
| VTI240621P00250000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.90 | -0.60 | -11.32% | 27 | 242 | 12.44% |
| VTI240920P00250000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 6.65 | 7.50 | 7.80 | 0.00 | - | 2 | 68 | 12.13% |
| VTI250117P00250000 | 2024-04-29 3:32PM EDT | 2025-01-17 | 9.50 | 10.10 | 10.80 | 0.00 | - | 1 | 79 | 12.52% |
| VTI260116P00250000 | 2024-04-08 10:13AM EDT | 2026-01-16 | 14.50 | 16.10 | 17.30 | 0.00 | - | 1 | 59 | 13.10% |
