Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00245000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 5.53 | 4.60 | 5.80 | -1.49 | -21.23% | 13 | 98 | 19.48% |
VTI240621C00245000 | 2024-04-29 1:29PM EDT | 2024-06-21 | 11.78 | 8.00 | 8.50 | 0.00 | - | 2 | 380 | 18.59% |
VTI240920C00245000 | 2024-04-25 11:35AM EDT | 2024-09-20 | 13.70 | 13.00 | 13.80 | 0.00 | - | 10 | 261 | 19.90% |
VTI241220C00245000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 18.80 | 17.70 | 18.50 | 0.00 | - | - | 1 | 21.56% |
VTI250117C00245000 | 2024-04-29 3:44PM EDT | 2025-01-17 | 21.58 | 18.30 | 19.00 | 0.00 | - | 4 | 267 | 20.98% |
VTI260116C00245000 | 2024-04-29 2:19PM EDT | 2026-01-16 | 35.05 | 31.00 | 33.00 | 0.00 | - | 1 | 54 | 24.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00245000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.84 | 1.65 | 1.80 | -0.71 | -45.81% | 55 | 290 | 14.45% |
VTI240621P00245000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 2.35 | 3.20 | 3.50 | -0.30 | -11.32% | 13 | 119 | 13.07% |
VTI240920P00245000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 6.80 | 6.10 | 6.40 | 0.00 | - | 1 | 56 | 12.69% |
VTI250117P00245000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 8.31 | 8.80 | 9.50 | 0.00 | - | 1 | 38 | 13.14% |
VTI260116P00245000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 14.99 | 14.10 | 15.20 | +1.39 | +10.22% | 10 | 111 | 12.96% |