La bourse ferme dans 7 h 2 min
CAC 40
7 940,66 -44,27 (-0,55 %) Euro Stoxx 50
4 912,35 -8,87 (-0,18 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 316,50 +5,50 (+0,24 %) Bitcoin EUR
53 977,86 +719,42 (+1,35 %)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00240000 | 2024-04-25 10:05AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240621C00240000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTI240920C00240000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI241220C00240000 | 2024-04-23 11:43AM EDT | 2024-12-20 | 23.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI250117C00240000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI260116C00240000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00240000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| VTI240621P00240000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| VTI240920P00240000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTI241220P00240000 | 2024-04-30 11:02AM EDT | 2024-12-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VTI250117P00240000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VTI260116P00240000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 13.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
