Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00235000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 13.25 | 16.10 | 20.00 | 0.00 | - | 1 | 67 | 39.95% |
VTI240621C00235000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 17.24 | 18.10 | 22.20 | 0.00 | - | 4 | 314 | 31.54% |
VTI240920C00235000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 23.38 | 23.10 | 26.40 | 0.00 | - | 2 | 103 | 27.11% |
VTI250117C00235000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 26.40 | 26.50 | 31.20 | 0.00 | - | 3 | 295 | 26.34% |
VTI260116C00235000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 41.45 | 38.50 | 42.00 | +4.60 | +12.48% | 1 | 207 | 25.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00235000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.23 | -53.49% | 2 | 129 | 18.80% |
VTI240621P00235000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.55 | -0.46 | -31.51% | 1 | 384 | 18.26% |
VTI240920P00235000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 3.60 | 3.00 | 3.30 | 0.00 | - | 10 | 73 | 15.28% |
VTI250117P00235000 | 2024-04-18 1:33PM EDT | 2025-01-17 | 7.73 | 5.40 | 5.80 | 0.00 | - | 1 | 331 | 15.02% |
VTI260116P00235000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 11.70 | 10.50 | 11.40 | 0.00 | - | 1 | 149 | 14.62% |