Marchés français ouverture 3 h 57 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 490,30 -88,00 (-0,47 %) Bitcoin EUR
59 200,00 -154,57 (-0,26 %)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00230000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 25.66 | 24.50 | 28.40 | +5.16 | +25.17% | 1 | 45 | 61.91% |
| VTI240621C00230000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 27.20 | 26.00 | 29.90 | +2.52 | +10.21% | 2 | 476 | 36.88% |
| VTI240920C00230000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 25.49 | 29.00 | 33.90 | 0.00 | - | 2 | 59 | 29.98% |
| VTI250117C00230000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 29.20 | 33.20 | 37.50 | 0.00 | - | 1 | 565 | 27.05% |
| VTI260116C00230000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 41.24 | 44.50 | 49.00 | 0.00 | - | 1 | 27 | 27.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00230000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 128 | 32.67% |
| VTI240621P00230000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.70 | 0.00 | - | 2 | 197 | 21.85% |
| VTI240920P00230000 | 2024-05-03 10:33AM EDT | 2024-09-20 | 2.20 | 1.60 | 1.80 | 0.00 | - | 1 | 81 | 16.54% |
| VTI241220P00230000 | 2024-04-25 12:31PM EDT | 2024-12-20 | 5.40 | 3.20 | 3.60 | 0.00 | - | - | 1 | 16.48% |
| VTI250117P00230000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 4.26 | 3.60 | 4.00 | 0.00 | - | 1 | 188 | 16.25% |
| VTI260116P00230000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 10.50 | 8.50 | 9.20 | 0.00 | - | 1 | 89 | 15.55% |
