Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00225000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 27.95 | 27.20 | 31.10 | 0.00 | - | 5 | 15 | 67.70% |
VTI240621C00225000 | 2024-05-02 12:08PM EDT | 2024-06-21 | 26.31 | 28.60 | 32.50 | 0.00 | - | 2 | 191 | 40.32% |
VTI240920C00225000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 29.80 | 31.50 | 35.00 | 0.00 | - | 1 | 28 | 29.15% |
VTI241220C00225000 | 2024-05-03 2:06PM EDT | 2024-12-20 | 36.20 | 35.00 | 39.80 | +36.20 | - | 1 | 0 | 30.18% |
VTI250117C00225000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 34.98 | 35.40 | 40.00 | 0.00 | - | 1 | 468 | 28.77% |
VTI260116C00225000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 48.35 | 46.00 | 50.80 | 0.00 | - | 1 | 35 | 28.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00225000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.02 | -28.57% | 2 | 95 | 43.77% |
VTI240621P00225000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.60 | -0.20 | -36.36% | 3 | 260 | 22.56% |
VTI240920P00225000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 1.95 | 1.55 | 1.70 | 0.00 | - | 11 | 79 | 17.41% |
VTI241220P00225000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 3.60 | 3.00 | 3.30 | +3.60 | - | - | 1 | 16.99% |
VTI250117P00225000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 3.54 | 3.30 | 3.70 | -2.66 | -42.90% | 11 | 191 | 16.77% |
VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 6 | 24 | 18.28% |