La bourse est fermée
Dow Jones
38 775,73 +100,05 (+0,26 %) Nasdaq
16 271,28 +114,96 (+0,71 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0778 +0,0012 (+0,11 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 789,75 -1 019,69 (-1,70 %)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:27PM EDT. Marché ouvert.
Prix d’exercice:215.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00215000 | 2024-04-11 12:23PM EDT | 2024-05-17 | 41.52 | 38.80 | 42.60 | 0.00 | - | 2 | 3 | 55.13% |
| VTI240621C00215000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 38.70 | 40.00 | 43.80 | 0.00 | - | 20 | 45 | 48.66% |
| VTI240920C00215000 | 2024-03-12 1:55PM EDT | 2024-09-20 | 45.10 | 45.50 | 49.70 | 0.00 | - | 1 | 16 | 42.61% |
| VTI241220C00215000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 40.20 | 45.60 | 49.70 | 0.00 | - | - | 1 | 33.07% |
| VTI250117C00215000 | 2024-04-04 9:53AM EDT | 2025-01-17 | 53.70 | 44.40 | 49.00 | 0.00 | - | 1 | 288 | 30.09% |
| VTI260116C00215000 | 2024-04-15 11:10AM EDT | 2026-01-16 | 56.10 | 55.50 | 59.50 | 0.00 | - | 2 | 54 | 29.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00215000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 43.75% |
| VTI240621P00215000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 447 | 27.74% |
| VTI240920P00215000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 1.55 | 0.85 | 1.00 | 0.00 | - | 7 | 30 | 19.71% |
| VTI241220P00215000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 2.70 | 1.90 | 2.20 | 0.00 | - | - | 2 | 18.94% |
| VTI250117P00215000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 2.44 | 2.20 | 2.50 | -0.66 | -21.29% | 2 | 463 | 18.60% |
| VTI260116P00215000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 7.13 | 6.40 | 6.80 | 0.00 | - | 6 | 263 | 17.34% |
