Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00205000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 51.94 | 51.20 | 55.20 | 0.00 | - | 1 | 0 | 78.13% |
VTI240621C00205000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 53.39 | 52.40 | 56.30 | 0.00 | - | 1 | 12 | 61.43% |
VTI250117C00205000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 57.58 | 56.80 | 61.50 | 0.00 | - | 1 | 45 | 35.59% |
VTI260116C00205000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 60.17 | 66.70 | 69.90 | 0.00 | - | 1 | 76 | 31.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00205000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 90.53% |
VTI240621P00205000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 42.21% |
VTI240920P00205000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 0.93 | 0.30 | 0.90 | 0.00 | - | 2 | 11 | 24.66% |
VTI241220P00205000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 1.62 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 21.05% |
VTI250117P00205000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 2.35 | 1.35 | 1.60 | 0.00 | - | 1 | 431 | 20.52% |
VTI260116P00205000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 4.63 | 5.40 | 6.40 | -1.05 | -18.49% | 1 | 3 | 20.35% |