Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00200000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 50.63 | 46.70 | 50.80 | 0.00 | - | 1 | 4 | 65.58% |
VTI240621C00200000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 51.64 | 47.90 | 51.80 | 0.00 | - | 1 | 162 | 56.70% |
VTI240920C00200000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 54.98 | 50.50 | 54.50 | 0.00 | - | - | 1 | 41.57% |
VTI250117C00200000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 54.15 | 53.40 | 57.50 | 0.00 | - | 1 | 110 | 36.08% |
VTI260116C00200000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 69.00 | 61.50 | 66.20 | 0.00 | - | 1 | 46 | 32.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00200000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 55.13% |
VTI240621P00200000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 132 | 36.13% |
VTI240920P00200000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.95 | 0.00 | - | 1 | 78 | 22.96% |
VTI241220P00200000 | 2024-04-30 2:17PM EDT | 2024-12-20 | 1.60 | 1.55 | 2.10 | 0.00 | - | 1 | 8 | 21.96% |
VTI250117P00200000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 1.87 | 1.85 | 2.15 | 0.00 | - | 2 | 270 | 20.89% |
VTI260116P00200000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 5.20 | 4.80 | 5.60 | 0.00 | - | 1 | 43 | 18.59% |