Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00195000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 54.50 | 58.10 | 62.00 | 0.00 | - | 1 | 22 | 50.61% |
VTI240920C00195000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 61.11 | 60.10 | 64.30 | +1.04 | +1.73% | 1 | 1 | 44.95% |
VTI250117C00195000 | 2024-03-20 3:05PM EDT | 2025-01-17 | 69.78 | 56.20 | 59.50 | 0.00 | - | 1 | 5 | 19.96% |
VTI260116C00195000 | 2024-04-11 12:21PM EDT | 2026-01-16 | 74.60 | 71.00 | 74.50 | 0.00 | - | 6 | 27 | 33.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00195000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 35.50% |
VTI240920P00195000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 1.05 | 0.25 | 0.90 | 0.00 | - | 1 | 8 | 26.75% |
VTI250117P00195000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 1.89 | 1.30 | 1.50 | 0.00 | - | 2 | 13 | 22.13% |
VTI260116P00195000 | 2024-04-30 9:41AM EDT | 2026-01-16 | 4.25 | 3.80 | 4.40 | 0.00 | - | 1 | 13 | 19.45% |