Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00180000 | 2023-12-20 3:17PM EDT | 2024-06-21 | 61.58 | 60.90 | 64.70 | 0.00 | - | 6 | 9 | 0.00% |
VTI240920C00180000 | 2024-03-04 12:53PM EDT | 2024-09-20 | 78.52 | 79.80 | 83.70 | 0.00 | - | 5 | 5 | 68.54% |
VTI250117C00180000 | 2024-01-22 2:04PM EDT | 2025-01-17 | 67.66 | 72.40 | 75.00 | 0.00 | - | 3 | 97 | 35.83% |
VTI260116C00180000 | 2024-02-23 11:38AM EDT | 2026-01-16 | 85.60 | 88.50 | 93.00 | 0.00 | - | 30 | 62 | 45.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00180000 | 2024-03-21 3:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 81 | 44.73% |
VTI240920P00180000 | 2024-01-30 1:16PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 3 | 33.50% |
VTI250117P00180000 | 2024-04-02 11:25AM EDT | 2025-01-17 | 1.47 | 0.90 | 3.00 | 0.00 | - | 1 | 63 | 31.89% |
VTI260116P00180000 | 2024-04-22 12:14PM EDT | 2026-01-16 | 3.90 | 2.95 | 3.50 | 0.00 | - | 1 | 16 | 21.52% |