Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00165000 | 2024-04-11 11:48AM EDT | 2025-01-17 | 95.10 | 90.80 | 95.50 | 0.00 | - | 1 | 10 | 50.46% |
VTI260116C00165000 | 2024-01-05 11:03AM EDT | 2026-01-16 | 81.00 | 87.50 | 92.50 | 0.00 | - | 1 | 1 | 27.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00165000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 51.95% |
VTI250117P00165000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.95 | 0.00 | - | 3 | 36 | 30.13% |
VTI260116P00165000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |