Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00155000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 95.25 | 96.70 | 100.50 | 0.00 | - | 1 | 3 | 76.39% |
VTI250117C00155000 | 2023-12-26 2:23PM EDT | 2025-01-17 | 87.85 | 89.60 | 94.50 | 0.00 | - | 1 | 3 | 0.00% |
VTI260116C00155000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00155000 | 2024-02-02 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 65.14% |
VTI250117P00155000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 0.85 | 0.20 | 1.50 | 0.00 | - | 5 | 16 | 36.76% |
VTI260116P00155000 | 2024-02-07 3:33PM EDT | 2026-01-16 | 2.10 | 0.85 | 3.00 | 0.00 | - | - | 2 | 27.94% |