Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00150000 | 2024-03-12 1:04PM EDT | 2024-06-21 | 106.83 | 107.00 | 110.60 | 0.00 | - | - | 7 | 144.97% |
VTI250117C00150000 | 2024-02-22 12:20PM EDT | 2025-01-17 | 105.50 | 111.00 | 115.50 | 0.00 | - | 1 | 12 | 75.27% |
VTI260116C00150000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 115.72 | 104.50 | 109.50 | 0.00 | - | 1 | 3 | 43.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00150000 | 2024-02-14 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 65.33% |
VTI240920P00150000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 44.51% |
VTI250117P00150000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 0.50 | 0.25 | 1.80 | -0.20 | -28.57% | 1 | 41 | 39.27% |
VTI260116P00150000 | 2024-04-11 12:49PM EDT | 2026-01-16 | 1.90 | 1.00 | 3.20 | 0.00 | - | 2 | 7 | 29.25% |