Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240920C00125000 | 2024-03-12 10:04AM EDT | 2024-09-20 | 130.43 | 129.50 | 133.50 | 0.00 | - | 1 | 1 | 69.36% |
VTI241220C00125000 | 2024-04-23 2:09PM EDT | 2024-12-20 | 129.00 | 130.90 | 134.80 | 0.00 | - | - | 8 | 62.05% |
VTI250117C00125000 | 2024-04-02 9:41AM EDT | 2025-01-17 | 134.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
VTI260116C00125000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 140.50 | 131.00 | 136.00 | 0.00 | - | 3 | 7 | 45.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240920P00125000 | 2024-02-09 2:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 62.96% |
VTI241220P00125000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.60% |
VTI250117P00125000 | 2023-11-02 9:41AM EDT | 2025-01-17 | 1.10 | 0.10 | 2.05 | 0.00 | - | 1 | 0 | 54.52% |