Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00110000 | 2024-01-02 3:34PM EDT | 2024-06-21 | 127.90 | 132.00 | 135.80 | 0.00 | - | - | 1 | 0.00% |
VTI250117C00110000 | 2023-11-20 1:43PM EDT | 2025-01-17 | 117.85 | 125.30 | 129.00 | 0.00 | - | 1 | 16 | 0.00% |
VTI260116C00110000 | 2024-04-05 2:43PM EDT | 2026-01-16 | 151.07 | 144.60 | 149.50 | 0.00 | - | 1 | 5 | 52.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00110000 | 2023-12-15 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 105.57% |
VTI250117P00110000 | 2024-03-25 1:46PM EDT | 2025-01-17 | 0.55 | 0.05 | 0.55 | 0.00 | - | 1 | 15 | 49.02% |
VTI260116P00110000 | 2024-01-30 1:20PM EDT | 2026-01-16 | 0.80 | 0.10 | 2.00 | 0.00 | - | 2 | 3 | 40.02% |