Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00105000 | 2024-03-08 11:55AM EDT | 2024-06-21 | 152.85 | 151.50 | 155.80 | 0.00 | - | 1 | 1 | 187.92% |
VTI250117C00105000 | 2024-04-05 2:43PM EDT | 2025-01-17 | 154.12 | 148.00 | 152.70 | 0.00 | - | 1 | 28 | 63.87% |
VTI260116C00105000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 146.00 | 149.00 | 154.00 | 0.00 | - | 1 | 10 | 53.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00105000 | 2024-03-27 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 82.42% |
VTI250117P00105000 | 2024-03-19 3:27PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.50 | 0.00 | - | 3 | 10 | 50.88% |
VTI260116P00105000 | 2024-04-03 10:10AM EDT | 2026-01-16 | 0.50 | 0.05 | 2.00 | 0.00 | - | 2 | 3 | 42.04% |