Marchés français ouverture 2 h 6 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 018,03 +389,55 (+1,04 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 962,19 -21,34 (-0,04 %)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 1 | 0 | 197.00 | 0.05 | 0.00 | - | 1 | 0 |
| 48.10 | 0.00 | - | 1 | 0 | 200.00 | 0.15 | 0.00 | - | 2 | 0 |
| 54.04 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 1 | 0 | 210.00 | 0.19 | 0.00 | - | 10 | 0 |
| 41.52 | 0.00 | - | 2 | 0 | 215.00 | 0.11 | 0.00 | - | 6 | 0 |
| 27.96 | 0.00 | - | 2 | 0 | 220.00 | 0.12 | 0.00 | - | 3 | 0 |
| 22.87 | 0.00 | - | 9 | 0 | 225.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.09 | 0.00 | - | 1 | 0 | 230.00 | 0.40 | 0.00 | - | 5 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 235.00 | 0.43 | 0.00 | - | 9 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 240.00 | 0.90 | 0.00 | - | 34 | 0 |
| 7.00 | 0.00 | - | 28 | 0 | 245.00 | 1.69 | 0.00 | - | 43 | 0 |
| 3.66 | 0.00 | - | 39 | 0 | 250.00 | 3.61 | 0.00 | - | 10 | 0 |
| 1.52 | 0.00 | - | 55 | 0 | 255.00 | 6.60 | 0.00 | - | 7 | 0 |
| 0.42 | 0.00 | - | 54 | 0 | 260.00 | 12.59 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 265.00 | 14.80 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 270.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
