La bourse est fermée

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
196,67-1,99 (-1,00 %)
À la clôture : 04:00PM EDT
198,64 +1,97 (+1,00 %)
Échanges après Bourse : 05:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 juin 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
84.120.00-10030110.000.250.00-315
119.200.00--2115.000.150.00-29
73.100.00-1717120.000.070.00-164
-----125.000.650.00-10
-----130.000.100.00-188
-----135.000.100.00-1015
67.100.00-24140.000.500.00-21
46.950.00-11145.000.120.00-152
45.100.00-24150.000.300.00-148
37.600.00-38155.000.300.00-146
48.600.00-142160.000.500.00-196
39.600.00-3132165.000.300.00-1194
22.620.00-13170.000.58+0.08+16.00%4233
18.750.00-19175.000.90+0.25+38.46%421,640
18.880.00-115180.001.35+0.25+22.73%61353
14.600.00-619185.002.32+0.72+45.00%13159
9.90-1.55-13.54%3021190.003.40+0.72+26.87%952,196
7.50-2.15-22.28%169191.002.950.00-5460
7.00-1.60-18.60%125192.004.15+0.75+22.06%31,515
6.34-6.06-48.87%11193.004.00-1.10-21.57%453
5.80+0.84+16.94%18194.005.00+1.20+31.58%14227
6.61-0.69-9.45%15104195.004.80+0.80+20.00%104778
5.55-1.05-15.91%3117196.005.40+0.98+22.17%7447
5.05-1.25-19.84%423197.006.00+0.80+15.38%644
5.20-0.57-9.88%2380198.006.25+1.05+20.19%1425
4.30-1.40-24.56%3304199.006.300.00-168
4.06-0.64-13.62%46538200.009.30+3.15+51.22%15536
2.29-0.51-18.21%300775205.0012.80+4.05+46.29%51,204
1.00-0.25-20.00%153898210.0012.600.00-12,059
0.40-0.10-20.00%161747215.0020.33-0.99-4.64%5819
0.15-0.05-25.00%5624220.0026.04+3.81+17.14%8302
0.050.00-10648225.0028.120.00-1001,747
0.01-0.04-80.00%301,140230.0035.80+0.80+2.29%296
0.05+0.02+66.67%5590235.0038.70+1.50+4.03%138
0.040.00-1477240.0048.000.00-173
0.01-0.02-66.67%1551245.0037.350.00-55
0.050.00-1473250.0046.100.00-62
0.380.00-2286255.0027.500.00-417
0.030.00-1270260.00-----
0.010.00-2218265.0025.100.00-12
0.050.00-334270.0034.510.00-11
0.200.00-153275.00-----
0.050.00-10130280.0044.700.00-12
0.250.00-13285.00-----
0.400.00-10290.00-----
0.050.00-125295.0059.700.00-10
0.150.00-39300.00-----
0.100.00--1325.00-----