Marchés français ouverture 4 h 8 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 425,37 +350,68 (+0,88 %) EUR/USD
1,0747 -0,0002 (-0,02 %) HANG SENG
17 858,32 +89,18 (+0,50 %) Bitcoin EUR
56 977,73 -1 586,00 (-2,71 %)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VT250221C00100000 | 2024-06-25 12:57PM EDT | 100.00 | 16.00 | 15.60 | 18.50 | 0.00 | - | - | 4 | 31.02% |
| VT250221C00101000 | 2024-06-28 11:23AM EDT | 101.00 | 15.78 | 13.80 | 17.60 | 0.00 | - | 5 | 32 | 30.17% |
| VT250221C00102000 | 2024-06-25 3:14PM EDT | 102.00 | 14.80 | 12.80 | 16.50 | 0.00 | - | - | 5 | 28.65% |
| VT250221C00103000 | 2024-06-28 11:27AM EDT | 103.00 | 13.98 | 11.80 | 15.40 | 0.00 | - | 8 | 10 | 27.14% |
| VT250221C00104000 | 2024-06-28 11:27AM EDT | 104.00 | 13.12 | 11.00 | 14.80 | 0.00 | - | 6 | 9 | 27.20% |
| VT250221C00105000 | 2024-06-27 1:40PM EDT | 105.00 | 11.98 | 10.30 | 13.90 | 0.00 | - | - | 3 | 26.29% |
| VT250221C00106000 | 2024-06-28 2:18PM EDT | 106.00 | 11.57 | 9.50 | 13.00 | 0.00 | - | 1 | 3 | 25.36% |
| VT250221C00108000 | 2024-06-28 11:28AM EDT | 108.00 | 10.05 | 7.90 | 11.50 | 0.00 | - | 3 | 3 | 24.32% |
| VT250221C00111000 | 2024-06-25 11:48AM EDT | 111.00 | 7.55 | 5.50 | 9.50 | 0.00 | - | - | 1 | 23.18% |
| VT250221C00112000 | 2024-06-20 1:17PM EDT | 112.00 | 6.74 | 6.00 | 8.30 | 0.00 | - | - | 1 | 21.21% |
| VT250221C00113000 | 2024-07-01 11:31AM EDT | 113.00 | 6.00 | 5.50 | 7.80 | -0.20 | -3.23% | 1 | 5 | 21.16% |
| VT250221C00114000 | 2024-06-28 11:07AM EDT | 114.00 | 5.60 | 4.40 | 8.00 | 0.00 | - | 1 | 68 | 23.00% |
| VT250221C00117000 | 2024-06-28 11:21AM EDT | 117.00 | 3.86 | 1.95 | 5.60 | 0.00 | - | 3 | 4 | 19.85% |
| VT250221C00118000 | 2024-06-24 10:22AM EDT | 118.00 | 3.61 | 1.20 | 5.50 | 0.00 | - | - | 7 | 20.64% |
| VT250221C00120000 | 2024-06-25 12:02PM EDT | 120.00 | 2.11 | 0.30 | 3.40 | 0.00 | - | 2 | 3 | 16.59% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VT250221P00102000 | 2024-06-25 11:55AM EDT | 102.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 21.64% |
| VT250221P00107000 | 2024-06-24 2:11PM EDT | 107.00 | 2.43 | 0.40 | 4.10 | 0.00 | - | - | 2 | 19.34% |
