La bourse ferme dans 8 h 22 min
CAC 40
7 662,30 0,00 (0,00 %) Euro Stoxx 50
4 935,97 -15,01 (-0,30 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 328,80 -2,00 (-0,09 %) Bitcoin EUR
57 579,27 +373,42 (+0,65 %)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 37.22 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 1 |
| 23.34 | 0.00 | - | 1 | 80 | 90.00 | 0.90 | 0.00 | - | 1 | 4 |
| 14.84 | 0.00 | - | 22 | 18 | 95.00 | 0.70 | 0.00 | - | 1 | 4 |
| 15.78 | 0.00 | - | - | 10 | 96.00 | 2.73 | 0.00 | - | - | 1 |
| 17.35 | 0.00 | - | 2 | 12 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 1.70 | 0.00 | - | 1 | 2 |
| 15.90 | +2.13 | +15.47% | 4 | 4 | 99.00 | 0.65 | 0.00 | - | 1 | 2 |
| 15.19 | +0.47 | +3.19% | 27 | 48 | 100.00 | 1.00 | 0.00 | - | 1 | 15 |
| 14.50 | +2.95 | +25.54% | 5 | 7 | 101.00 | 2.02 | 0.00 | - | - | 1 |
| 12.97 | 0.00 | - | 2 | 21 | 102.00 | 1.60 | 0.00 | - | 1 | 2 |
| 12.45 | +1.97 | +18.80% | 3 | 14 | 103.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 2 | 14 | 104.00 | 1.83 | 0.00 | - | 1 | 2 |
| 10.45 | +0.05 | +0.48% | 2 | 12 | 105.00 | 1.50 | 0.00 | - | 1 | 10 |
| 9.83 | 0.00 | - | 6 | 10 | 106.00 | 3.90 | 0.00 | - | - | 2 |
| 8.90 | 0.00 | - | 2 | 19 | 107.00 | 1.85 | 0.00 | - | 5 | 14 |
| 8.00 | 0.00 | - | 4 | 2 | 108.00 | 1.65 | 0.00 | - | 1 | 13 |
| 7.43 | +0.13 | +1.78% | 3 | 40 | 109.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 82 | 110.00 | 2.50 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 1 | 38 | 111.00 | 2.80 | 0.00 | - | 1 | 1 |
| 5.43 | +0.23 | +4.42% | 2 | 106 | 112.00 | 2.65 | 0.00 | - | 1 | 1 |
| 4.32 | +0.12 | +2.86% | 1 | 17 | 113.00 | 3.30 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 2 | 20 | 114.00 | 3.60 | 0.00 | - | 2 | 2 |
| 2.97 | -0.23 | -7.19% | 4 | 88 | 115.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 21 | 116.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 4 | 117.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 54 | 118.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 7 | 119.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 23 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 37.50 | 0.00 | - | 1 | 0 |
