La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 622,80 -928,74 (-1,61 %)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VT241115C00055000 | 2024-06-06 9:30AM EDT | 55.00 | 57.60 | 56.90 | 60.50 | 0.00 | - | 1 | 0 | 76.95% |
| VT241115C00075000 | 2024-05-13 9:50AM EDT | 75.00 | 37.22 | 37.00 | 41.00 | 0.00 | - | 2 | 2 | 51.22% |
| VT241115C00090000 | 2024-05-22 1:44PM EDT | 90.00 | 23.34 | 22.30 | 26.50 | 0.00 | - | 1 | 80 | 47.99% |
| VT241115C00095000 | 2024-04-24 3:45PM EDT | 95.00 | 14.84 | 16.60 | 20.50 | 0.00 | - | 22 | 18 | 35.60% |
| VT241115C00096000 | 2024-04-10 2:24PM EDT | 96.00 | 15.78 | 15.60 | 17.80 | 0.00 | - | - | 10 | 24.38% |
| VT241115C00097000 | 2024-05-16 11:45AM EDT | 97.00 | 17.35 | 15.40 | 18.50 | 0.00 | - | 2 | 12 | 32.90% |
| VT241115C00099000 | 2024-06-25 10:46AM EDT | 99.00 | 15.90 | 14.60 | 17.80 | 0.00 | - | 4 | 0 | 36.32% |
| VT241115C00100000 | 2024-06-28 11:23AM EDT | 100.00 | 15.53 | 13.60 | 17.00 | +0.34 | +2.24% | 5 | 34 | 35.74% |
| VT241115C00101000 | 2024-06-25 3:14PM EDT | 101.00 | 14.50 | 12.70 | 15.80 | 0.00 | - | 5 | 7 | 33.38% |
| VT241115C00102000 | 2024-06-28 11:27AM EDT | 102.00 | 13.66 | 12.00 | 15.00 | +0.69 | +5.32% | 8 | 21 | 32.76% |
| VT241115C00103000 | 2024-06-28 11:27AM EDT | 103.00 | 12.78 | 11.10 | 14.00 | +0.33 | +2.65% | 6 | 11 | 31.26% |
| VT241115C00104000 | 2024-06-27 1:40PM EDT | 104.00 | 11.55 | 9.90 | 13.50 | 0.00 | - | 3 | 14 | 31.81% |
| VT241115C00105000 | 2024-06-28 2:18PM EDT | 105.00 | 11.02 | 9.70 | 10.70 | +0.57 | +5.45% | 1 | 12 | 22.88% |
| VT241115C00106000 | 2024-06-12 2:17PM EDT | 106.00 | 9.83 | 8.20 | 11.50 | 0.00 | - | 6 | 10 | 28.69% |
| VT241115C00107000 | 2024-06-28 11:28AM EDT | 107.00 | 9.38 | 8.00 | 11.00 | +0.48 | +5.39% | 3 | 19 | 29.03% |
| VT241115C00108000 | 2024-06-20 12:10PM EDT | 108.00 | 8.00 | 6.60 | 9.80 | 0.00 | - | 1 | 2 | 26.63% |
| VT241115C00109000 | 2024-06-25 11:48AM EDT | 109.00 | 7.43 | 5.70 | 9.00 | 0.00 | - | 3 | 37 | 25.72% |
| VT241115C00110000 | 2024-06-21 12:23PM EDT | 110.00 | 6.45 | 5.00 | 8.50 | 0.00 | - | 1 | 82 | 25.87% |
| VT241115C00111000 | 2024-06-21 12:23PM EDT | 111.00 | 5.85 | 4.20 | 7.70 | 0.00 | - | 1 | 38 | 24.83% |
| VT241115C00112000 | 2024-06-25 2:34PM EDT | 112.00 | 5.43 | 3.50 | 7.00 | 0.00 | - | 2 | 106 | 24.09% |
| VT241115C00113000 | 2024-06-25 10:22AM EDT | 113.00 | 4.32 | 2.85 | 6.50 | 0.00 | - | 1 | 18 | 23.99% |
| VT241115C00114000 | 2024-06-20 12:12PM EDT | 114.00 | 3.90 | 2.20 | 5.90 | 0.00 | - | 2 | 20 | 23.45% |
| VT241115C00115000 | 2024-06-28 11:21AM EDT | 115.00 | 3.41 | 1.50 | 5.30 | +0.44 | +14.81% | 3 | 90 | 22.83% |
| VT241115C00116000 | 2024-06-20 9:30AM EDT | 116.00 | 2.80 | 0.90 | 4.60 | 0.00 | - | - | 21 | 21.74% |
| VT241115C00117000 | 2024-06-06 9:30AM EDT | 117.00 | 1.95 | 0.40 | 4.20 | 0.00 | - | 1 | 4 | 21.66% |
| VT241115C00118000 | 2024-06-25 12:02PM EDT | 118.00 | 1.61 | 0.25 | 3.60 | 0.00 | - | 1 | 53 | 20.72% |
| VT241115C00119000 | 2024-05-15 11:13AM EDT | 119.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 20.04% |
| VT241115C00120000 | 2024-06-28 3:32PM EDT | 120.00 | 0.96 | 0.80 | 1.35 | -0.09 | -8.57% | 3 | 41 | 13.93% |
| VT241115C00122000 | 2024-04-03 12:12PM EDT | 122.00 | 1.00 | 0.35 | 0.75 | 0.00 | - | 2 | 2 | 12.73% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VT241115P00085000 | 2024-06-21 10:16AM EDT | 85.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 38.04% |
| VT241115P00090000 | 2024-04-19 12:04PM EDT | 90.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 27.00% |
| VT241115P00095000 | 2024-05-30 3:47PM EDT | 95.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 27.72% |
| VT241115P00096000 | 2024-03-20 9:30AM EDT | 96.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VT241115P00098000 | 2024-06-28 3:31PM EDT | 98.00 | 0.60 | 0.00 | 0.65 | -1.10 | -64.71% | 4 | 2 | 18.46% |
| VT241115P00099000 | 2024-06-17 12:40PM EDT | 99.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 24.18% |
| VT241115P00100000 | 2024-05-30 9:30AM EDT | 100.00 | 1.00 | 0.05 | 1.35 | 0.00 | - | 1 | 15 | 21.02% |
| VT241115P00101000 | 2024-05-02 10:41AM EDT | 101.00 | 2.02 | 0.00 | 2.60 | 0.00 | - | - | 1 | 26.26% |
| VT241115P00102000 | 2024-05-30 9:30AM EDT | 102.00 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 21.31% |
| VT241115P00104000 | 2024-05-08 10:40AM EDT | 104.00 | 1.83 | 0.15 | 2.80 | 0.00 | - | 1 | 2 | 23.13% |
| VT241115P00105000 | 2024-05-31 1:13PM EDT | 105.00 | 1.50 | 0.25 | 2.20 | 0.00 | - | 1 | 10 | 19.14% |
| VT241115P00106000 | 2024-04-16 9:36AM EDT | 106.00 | 3.90 | 0.10 | 3.40 | 0.00 | - | - | 2 | 22.82% |
| VT241115P00107000 | 2024-06-03 10:33AM EDT | 107.00 | 1.85 | 0.00 | 2.70 | 0.00 | - | 5 | 14 | 18.52% |
| VT241115P00108000 | 2024-06-21 10:43AM EDT | 108.00 | 1.65 | 0.15 | 3.20 | 0.00 | - | 1 | 13 | 19.06% |
| VT241115P00110000 | 2024-06-05 1:16PM EDT | 110.00 | 2.50 | 0.20 | 3.60 | 0.00 | - | 1 | 1 | 17.47% |
| VT241115P00111000 | 2024-05-22 9:30AM EDT | 111.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| VT241115P00112000 | 2024-06-17 2:36PM EDT | 112.00 | 2.65 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 16.62% |
| VT241115P00113000 | 2024-06-21 10:13AM EDT | 113.00 | 3.30 | 0.95 | 4.70 | 0.00 | - | 1 | 2 | 16.21% |
| VT241115P00114000 | 2024-06-21 3:03PM EDT | 114.00 | 3.60 | 1.30 | 4.70 | 0.00 | - | 2 | 2 | 14.22% |
| VT241115P00150000 | 2024-06-12 9:30AM EDT | 150.00 | 37.50 | 35.40 | 38.90 | 0.00 | - | 1 | 0 | 37.24% |
