La bourse est fermée
Dow Jones
39 198,11 +79,25 (+0,20 %) Nasdaq
17 855,23 +122,63 (+0,69 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0733 +0,0017 (+0,16 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 791,14 +1 435,57 (+2,50 %)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM241220C00002000 | 2024-06-27 3:52PM EDT | 2.00 | 1.41 | 1.35 | 2.00 | 0.00 | - | 8 | 85 | 142.19% |
| VSTM241220C00003000 | 2024-06-25 12:55PM EDT | 3.00 | 0.70 | 0.75 | 1.40 | 0.00 | - | 2 | 177 | 117.19% |
| VSTM241220C00004000 | 2024-06-26 3:42PM EDT | 4.00 | 0.81 | 0.40 | 1.15 | 0.00 | - | 1 | 23 | 117.97% |
| VSTM241220C00005000 | 2024-06-10 3:55PM EDT | 5.00 | 0.75 | 0.30 | 1.15 | 0.00 | - | 30 | 127 | 135.74% |
| VSTM241220C00006000 | 2024-06-11 3:30PM EDT | 6.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 77 | 384.38% |
| VSTM241220C00007000 | 2024-05-24 3:28PM EDT | 7.00 | 0.87 | 0.00 | 1.40 | 0.00 | - | 21 | 21 | 163.28% |
| VSTM241220C00008000 | 2024-06-28 9:40AM EDT | 8.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 131.64% |
| VSTM241220C00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 114.06% |
| VSTM241220C00010000 | 2024-07-01 9:31AM EDT | 10.00 | 0.25 | 0.10 | 0.45 | -0.10 | -28.57% | 4 | 7 | 137.31% |
| VSTM241220C00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 1 | 127.73% |
| VSTM241220C00014000 | 2024-05-16 3:06PM EDT | 14.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 460.94% |
| VSTM241220C00015000 | 2024-05-28 11:17AM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 159.96% |
| VSTM241220C00017000 | 2024-05-16 9:48AM EDT | 17.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 472.66% |
| VSTM241220C00019000 | 2024-04-26 11:29AM EDT | 19.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 3 | 5 | 449.61% |
| VSTM241220C00020000 | 2024-06-05 11:31AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM241220P00003000 | 2024-06-26 10:44AM EDT | 3.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 95.31% |
| VSTM241220P00004000 | 2024-06-26 1:02PM EDT | 4.00 | 1.70 | 0.55 | 2.60 | 0.00 | - | 1 | 52 | 117.97% |
| VSTM241220P00005000 | 2024-06-12 10:43AM EDT | 5.00 | 2.20 | 0.95 | 3.40 | 0.00 | - | 1 | 20 | 95.12% |
| VSTM241220P00006000 | 2024-05-24 9:30AM EDT | 6.00 | 2.15 | 2.20 | 4.80 | 0.00 | - | 1 | 1 | 150.00% |
