La bourse est fermée
Dow Jones
39 198,63 +79,77 (+0,20 %) Nasdaq
17 852,19 +119,58 (+0,67 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0735 +0,0020 (+0,18 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 801,65 +1 513,91 (+2,64 %)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:33PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240920C00003000 | 2024-06-13 9:30AM EDT | 3.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 140.63% |
| VSTM240920C00004000 | 2024-06-28 11:33AM EDT | 4.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 91 | 110.55% |
| VSTM240920C00005000 | 2024-07-01 11:20AM EDT | 5.00 | 0.40 | 0.35 | 0.55 | +0.10 | +33.33% | 2 | 1,059 | 152.73% |
| VSTM240920C00006000 | 2024-06-11 10:39AM EDT | 6.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 149.22% |
| VSTM240920C00007000 | 2024-06-28 11:32AM EDT | 7.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 462 | 505 | 157.03% |
| VSTM240920C00008000 | 2024-06-17 10:50AM EDT | 8.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 2 | 16 | 502.34% |
| VSTM240920C00010000 | 2024-05-24 10:19AM EDT | 10.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 244.53% |
| VSTM240920C00011000 | 2024-06-21 10:45AM EDT | 11.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 10 | 29 | 534.38% |
| VSTM240920C00012000 | 2024-05-31 12:11PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 171.09% |
| VSTM240920C00013000 | 2024-06-07 12:04PM EDT | 13.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 178.13% |
| VSTM240920C00014000 | 2024-06-03 10:30AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| VSTM240920C00015000 | 2024-05-16 9:52AM EDT | 15.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 260.55% |
| VSTM240920C00016000 | 2024-02-07 12:42PM EDT | 16.00 | 3.10 | 0.75 | 2.10 | 0.00 | - | 1 | 8 | 449.02% |
| VSTM240920C00018000 | 2024-05-20 12:48PM EDT | 18.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 301.95% |
| VSTM240920C00019000 | 2024-02-06 4:46PM EDT | 19.00 | 2.20 | 0.40 | 2.10 | 0.00 | - | 1 | 2 | 435.16% |
| VSTM240920C00020000 | 2024-03-20 1:21PM EDT | 20.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 22 | 20 | 306.64% |
| VSTM240920C00025000 | 2024-03-21 11:49AM EDT | 25.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | - | 10 | 305.86% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240920P00003000 | 2024-06-21 3:10PM EDT | 3.00 | 0.55 | 0.35 | 1.70 | 0.00 | - | 1 | 58 | 197.66% |
| VSTM240920P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 1.35 | 0.10 | 4.90 | 0.00 | - | 10 | 21 | 191.41% |
| VSTM240920P00009000 | 2024-04-16 3:34PM EDT | 9.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| VSTM240920P00012000 | 2024-05-09 12:04PM EDT | 12.00 | 1.95 | 7.70 | 9.30 | 0.00 | - | 36 | 41 | 259.38% |
| VSTM240920P00013000 | 2024-05-14 2:24PM EDT | 13.00 | 2.45 | 8.10 | 11.90 | 0.00 | - | 3 | 0 | 202.73% |
