La bourse est fermée
Dow Jones
39 139,33 +27,17 (+0,07 %) Nasdaq
17 738,71 +21,05 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 930,22 -1 184,48 (-2,04 %)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:09PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719C00003000 | 2024-06-26 2:37PM EDT | 3.00 | 0.30 | 0.10 | 0.40 | -0.09 | -23.08% | 7 | 44 | 76.17% |
| VSTM240719C00004000 | 2024-06-26 2:49PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 88 | 92.97% |
| VSTM240719C00005000 | 2024-06-26 2:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 46 | 273 | 118.75% |
| VSTM240719C00006000 | 2024-06-26 2:47PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 447 | 638 | 173.44% |
| VSTM240719C00007000 | 2024-06-24 12:38PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 200.00% |
| VSTM240719C00011000 | 2024-05-24 12:40PM EDT | 11.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 487.50% |
| VSTM240719C00012000 | 2024-05-23 1:01PM EDT | 12.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 4 | 503.91% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719P00002000 | 2024-06-10 10:37AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 137.50% |
| VSTM240719P00003000 | 2024-06-26 11:43AM EDT | 3.00 | 0.30 | 0.20 | 0.45 | +0.05 | +20.00% | 10 | 36 | 110.55% |
| VSTM240719P00004000 | 2024-06-24 2:15PM EDT | 4.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 267.19% |
| VSTM240719P00005000 | 2024-06-17 3:58PM EDT | 5.00 | 1.48 | 1.05 | 2.45 | 0.00 | - | - | 12 | 311.33% |
| VSTM240719P00008000 | 2024-06-05 1:07PM EDT | 8.00 | 4.60 | 2.80 | 5.60 | 0.00 | - | 3 | 4 | 468.36% |
| VSTM240719P00009000 | 2024-06-05 1:07PM EDT | 9.00 | 5.70 | 5.60 | 6.80 | 0.00 | - | 3 | 0 | 346.09% |
