Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH240719C00030000 | 2024-03-27 3:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 83.20% |
VSH240816C00030000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 24 | 69.92% |
VSH241018C00030000 | 2024-06-04 1:12PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.65 | 0.00 | - | 20 | 24 | 54.49% |
VSH250117C00030000 | 2024-06-20 11:21AM EDT | 2025-01-17 | 0.43 | 0.00 | 2.95 | 0.00 | - | 3 | 6 | 55.86% |