Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH240719C00025000 | 2024-06-27 11:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 743 | 39.06% |
VSH240816C00025000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 8 | 49 | 37.50% |
VSH241018C00025000 | 2024-06-26 10:54AM EDT | 2024-10-18 | 0.59 | 0.35 | 1.70 | 0.00 | - | 2 | 115 | 55.27% |
VSH250117C00025000 | 2024-06-28 1:40PM EDT | 2025-01-17 | 1.08 | 0.00 | 2.40 | -0.22 | -16.92% | 1 | 39 | 51.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH240719P00025000 | 2023-11-30 12:31PM EDT | 2024-07-19 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 55.66% |