Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH240719C00022500 | 2024-06-26 1:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.05 | 0.00 | - | 6 | 193 | 55.08% |
VSH241018C00022500 | 2024-06-26 11:32AM EDT | 2024-10-18 | 1.60 | 1.25 | 3.10 | 0.00 | - | 1 | 411 | 65.55% |
VSH250117C00022500 | 2024-06-28 1:40PM EDT | 2025-01-17 | 2.14 | 0.00 | 3.50 | -1.26 | -37.06% | 1 | 7 | 54.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH240719P00022500 | 2024-06-25 10:55AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 64 | 58.79% |
VSH241018P00022500 | 2024-04-19 1:40PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |