Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH240719C00020000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 2.46 | 2.00 | 4.60 | 0.00 | - | 2 | 48 | 100.88% |
VSH240816C00020000 | 2024-06-28 9:59AM EDT | 2024-08-16 | 3.60 | 2.55 | 2.90 | +3.60 | - | 1 | 0 | 48.73% |
VSH241018C00020000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
VSH250117C00020000 | 2024-06-28 1:41PM EDT | 2025-01-17 | 4.40 | 3.40 | 4.00 | +0.30 | +7.32% | 2 | 1 | 43.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH240719P00020000 | 2024-06-27 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 33 | 1,195 | 52.54% |
VSH241018P00020000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.45 | 0.00 | - | 51 | 143 | 52.69% |
VSH250117P00020000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 0.90 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 65.33% |