Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH250117C00012500 | 2024-06-25 10:05AM EDT | 12.50 | 9.93 | 9.10 | 12.00 | 0.00 | - | 1 | 2 | 87.30% |
VSH250117C00020000 | 2024-07-02 3:49PM EDT | 20.00 | 3.60 | 3.10 | 3.70 | -0.80 | -18.18% | 1 | 3 | 42.33% |
VSH250117C00022500 | 2024-06-28 1:40PM EDT | 22.50 | 2.14 | 1.25 | 2.55 | 0.00 | - | 1 | 8 | 43.12% |
VSH250117C00025000 | 2024-06-28 1:40PM EDT | 25.00 | 1.08 | 0.00 | 2.25 | 0.00 | - | 1 | 40 | 51.93% |
VSH250117C00030000 | 2024-06-20 11:21AM EDT | 30.00 | 0.43 | 0.00 | 1.40 | 0.00 | - | 3 | 6 | 56.64% |
VSH250117C00035000 | 2024-05-20 11:26AM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | - | 2 | 43.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH250117P00015000 | 2024-04-23 9:59AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VSH250117P00020000 | 2024-05-28 3:58PM EDT | 20.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 63.77% |