Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH241018C00012500 | 2024-06-26 10:53AM EDT | 12.50 | 9.71 | 8.80 | 11.90 | 0.00 | - | 2 | 8 | 109.67% |
VSH241018C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
VSH241018C00022500 | 2024-07-01 10:06AM EDT | 22.50 | 1.70 | 1.00 | 2.55 | 0.00 | - | 1 | 412 | 58.55% |
VSH241018C00025000 | 2024-06-26 10:54AM EDT | 25.00 | 0.59 | 0.35 | 1.50 | 0.00 | - | 2 | 115 | 54.39% |
VSH241018C00030000 | 2024-07-01 2:18PM EDT | 30.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 24 | 53.91% |
VSH241018C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 54.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH241018P00012500 | 2024-05-06 2:20PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 83.11% |
VSH241018P00015000 | 2024-03-01 11:25AM EDT | 15.00 | 0.45 | 0.05 | 0.85 | 0.00 | - | 4 | 4 | 64.75% |
VSH241018P00017500 | 2024-04-22 1:44PM EDT | 17.50 | 0.70 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 59.57% |
VSH241018P00020000 | 2024-05-16 11:32AM EDT | 20.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 51 | 143 | 50.68% |
VSH241018P00022500 | 2024-04-19 1:40PM EDT | 22.50 | 2.65 | 0.00 | 1.90 | 0.00 | - | 35 | 35 | 33.55% |