Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH240816C00020000 | 2024-06-28 9:59AM EDT | 20.00 | 3.60 | 1.95 | 4.30 | 0.00 | - | 1 | 1 | 68.07% |
VSH240816C00025000 | 2024-07-02 11:40AM EDT | 25.00 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 106 | 51 | 36.82% |
VSH240816C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 24 | 53.91% |