Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH240719C00012500 | 2024-02-07 10:56AM EDT | 12.50 | 9.11 | 9.30 | 13.20 | 0.00 | - | 3 | 3 | 369.92% |
VSH240719C00017500 | 2024-05-24 12:13PM EDT | 17.50 | 6.70 | 3.80 | 7.20 | 0.00 | - | 1 | 2 | 160.74% |
VSH240719C00020000 | 2024-06-24 3:37PM EDT | 20.00 | 2.46 | 0.80 | 3.30 | 0.00 | - | 2 | 48 | 121.19% |
VSH240719C00022500 | 2024-07-02 3:21PM EDT | 22.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 2 | 193 | 68.07% |
VSH240719C00025000 | 2024-06-27 11:02AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 743 | 59.86% |
VSH240719C00030000 | 2024-03-27 3:14PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 91.80% |
VSH240719C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 124.61% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSH240719P00012500 | 2024-03-01 11:18AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 158 | 153.91% |
VSH240719P00015000 | 2024-05-31 12:39PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,099 | 85.94% |
VSH240719P00017500 | 2024-03-01 10:41AM EDT | 17.50 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 9 | 110.55% |
VSH240719P00020000 | 2024-06-27 9:43AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 33 | 1,195 | 42.19% |
VSH240719P00022500 | 2024-06-25 10:55AM EDT | 22.50 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 64 | 58.01% |
VSH240719P00025000 | 2023-11-30 12:31PM EDT | 25.00 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 0.00% |