Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00030000 | 2024-04-25 2:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 40 | 526 | 112.11% |
VSAT240920C00030000 | 2024-04-29 3:15PM EDT | 2024-09-20 | 0.37 | 0.20 | 0.40 | 0.00 | - | 10 | 80 | 70.51% |
VSAT241220C00030000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 0.85 | 0.65 | 0.85 | 0.00 | - | 31 | 144 | 70.46% |
VSAT250117C00030000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 1.05 | 0.75 | 0.95 | 0.00 | - | 1 | 90 | 69.24% |
VSAT250718C00030000 | 2024-04-25 3:44PM EDT | 2025-07-18 | 1.60 | 1.60 | 1.75 | 0.00 | - | 13 | 25 | 67.85% |
VSAT260116C00030000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 2.40 | 2.35 | 2.80 | 0.00 | - | 10 | 86 | 68.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00030000 | 2024-03-21 12:18PM EDT | 2024-06-21 | 12.70 | 12.10 | 14.30 | 0.00 | - | 1 | 1 | 77.34% |
VSAT241220P00030000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 14.60 | 14.40 | 14.70 | 0.00 | - | 10 | 31 | 54.30% |
VSAT250117P00030000 | 2024-04-11 10:47AM EDT | 2025-01-17 | 13.70 | 14.40 | 14.70 | 0.00 | - | 2 | 83 | 51.37% |
VSAT250718P00030000 | 2024-03-19 11:38AM EDT | 2025-07-18 | 14.42 | 12.50 | 15.20 | 0.00 | - | 6 | 6 | 54.83% |
VSAT260116P00030000 | 2023-09-27 2:57PM EDT | 2026-01-16 | 13.30 | 12.60 | 13.80 | 0.00 | - | 2 | 1 | 0.00% |