Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00025000 | 2024-04-01 11:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 149.22% |
VSAT240621C00025000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 30 | 301 | 75.59% |
VSAT240920C00025000 | 2024-05-01 1:26PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.85 | -0.20 | -22.22% | 1 | 28 | 71.29% |
VSAT241220C00025000 | 2024-04-11 11:17AM EDT | 2024-12-20 | 1.78 | 1.30 | 1.50 | 0.00 | - | 4 | 40 | 71.09% |
VSAT250117C00025000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 305 | 70.26% |
VSAT250718C00025000 | 2024-05-01 12:53PM EDT | 2025-07-18 | 2.50 | 2.50 | 2.70 | -0.10 | -3.85% | 50 | 26 | 69.58% |
VSAT260116C00025000 | 2024-04-24 11:34AM EDT | 2026-01-16 | 3.55 | 3.30 | 3.80 | 0.00 | - | 1 | 127 | 70.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00025000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 9.97 | 7.40 | 10.80 | 0.00 | - | 2 | 35 | 78.91% |
VSAT240920P00025000 | 2024-03-20 2:13PM EDT | 2024-09-20 | 8.40 | 9.40 | 9.80 | 0.00 | - | 1 | 20 | 68.95% |
VSAT241220P00025000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 10.20 | 9.60 | 9.90 | 0.00 | - | 10 | 273 | 57.81% |
VSAT250117P00025000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 10.17 | 9.70 | 10.00 | 0.00 | - | 25 | 69 | 57.01% |
VSAT260116P00025000 | 2024-04-16 3:27PM EDT | 2026-01-16 | 11.44 | 10.70 | 11.10 | 0.00 | - | 1 | 8 | 51.03% |