Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00021000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 18 | 441 | 83.20% |
VSAT240621C00021000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.50 | -0.09 | -15.00% | 47 | 115 | 73.24% |
VSAT240920C00021000 | 2024-04-05 12:46PM EDT | 2024-09-20 | 2.00 | 1.30 | 1.50 | 0.00 | - | 46 | 176 | 72.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00021000 | 2024-04-12 9:57AM EDT | 2024-05-17 | 4.40 | 3.60 | 5.20 | 0.00 | - | 3 | 8 | 109.57% |
VSAT240621P00021000 | 2024-04-15 2:01PM EDT | 2024-06-21 | 5.69 | 5.20 | 7.20 | 0.00 | - | 26 | 153 | 114.26% |
VSAT240920P00021000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 6.70 | 5.80 | 6.10 | 0.00 | - | 10 | 43 | 62.06% |