Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00019000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 10 | 577 | 78.13% |
VSAT240621C00019000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 0.72 | 0.80 | 0.90 | -0.23 | -24.21% | 1 | 48 | 75.29% |
VSAT240920C00019000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 1.85 | 1.80 | 2.00 | 0.00 | - | 8 | 77 | 72.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00019000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 3.40 | 3.00 | 3.20 | 0.00 | - | 3 | 100 | 70.12% |
VSAT240621P00019000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 284 | 67.38% |
VSAT240920P00019000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 4.60 | 4.30 | 4.60 | 0.00 | - | 9 | 128 | 63.28% |