Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00018000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | -0.22 | -36.67% | 1 | 144 | 79.30% |
VSAT240920C00018000 | 2024-04-05 12:35PM EDT | 2024-09-20 | 2.95 | 1.95 | 2.10 | 0.00 | - | 37 | 89 | 72.75% |
VSAT250718C00018000 | 2024-05-01 10:02AM EDT | 2025-07-18 | 4.40 | 4.10 | 4.40 | -0.20 | -4.35% | 11 | 83 | 73.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00018000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 2.90 | 0.90 | 2.65 | 0.00 | - | 1 | 96 | 80.86% |
VSAT240920P00018000 | 2024-04-15 10:13AM EDT | 2024-09-20 | 4.20 | 3.90 | 4.10 | 0.00 | - | 4 | 228 | 64.84% |
VSAT250718P00018000 | 2024-03-14 12:36PM EDT | 2025-07-18 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 57.81% |