Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00014000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 2.60 | 2.05 | 2.45 | 0.00 | - | 5 | 1 | 63.87% |
VSAT240621C00014000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 2.90 | 1.90 | 3.10 | 0.00 | - | 12 | 17 | 52.25% |
VSAT240920C00014000 | 2024-04-16 2:39PM EDT | 2024-09-20 | 3.50 | 3.40 | 4.10 | 0.00 | - | 72 | 122 | 69.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517P00014000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 0.38 | 0.25 | 0.30 | +0.08 | +26.67% | 10 | 148 | 76.17% |
VSAT240621P00014000 | 2024-04-30 12:56PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.01 | -1.16% | 1 | 390 | 72.46% |
VSAT240920P00014000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 1.80 | 1.55 | 1.75 | 0.00 | - | 20 | 83 | 68.70% |