La bourse est fermée
Dow Jones
39 446,83 -66,01 (-0,17 %) Nasdaq
16 386,46 +45,59 (+0,28 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 426,96 +1 653,88 (+2,91 %)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 2 | 3 |
| 5.20 | 0.00 | - | 4 | 7 | 12.00 | 0.07 | 0.00 | - | 4 | 20 |
| 4.70 | 0.00 | - | 20 | 30 | 13.00 | 0.10 | 0.00 | - | 3 | 105 |
| 2.60 | 0.00 | - | 5 | 1 | 14.00 | 0.15 | 0.00 | - | 5 | 149 |
| 2.60 | +0.20 | +8.33% | 43 | 163 | 15.00 | 0.08 | 0.00 | - | 51 | 716 |
| 1.75 | 0.00 | - | 2 | 125 | 16.00 | 0.18 | -0.12 | -40.00% | 82 | 355 |
| 0.95 | +0.20 | +26.67% | 15 | 287 | 17.00 | 0.25 | -0.34 | -57.63% | 4 | 3,324 |
| 0.65 | +0.30 | +85.71% | 11 | 366 | 18.00 | 0.80 | -0.05 | -5.88% | 42 | 486 |
| 0.25 | +0.12 | +92.31% | 27 | 3,470 | 19.00 | 1.40 | -2.00 | -58.82% | 2 | 100 |
| 0.15 | +0.05 | +50.00% | 1 | 213 | 20.00 | 2.00 | -0.70 | -25.93% | 8 | 54 |
| 0.10 | 0.00 | - | 22 | 471 | 21.00 | 4.40 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 10 | 141 | 22.00 | 4.10 | -1.70 | -29.31% | 2 | 3 |
| 0.10 | 0.00 | - | 5 | 90 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 151 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,845 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
