Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00007500 | 2024-04-30 2:30PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VSAT250117C00007500 | 2023-12-12 12:11PM EDT | 2025-01-17 | 17.00 | 15.00 | 20.00 | 0.00 | - | - | 1 | 0.00% |
VSAT260116C00007500 | 2023-10-19 3:24PM EDT | 2026-01-16 | 15.40 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 197.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSAT241220P00007500 | 2024-05-23 10:12AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VSAT250117P00007500 | 2024-03-04 4:08PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 83.40% |
VSAT260116P00007500 | 2024-05-22 3:57PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |